| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:49:23 AM | 7.28238 | 1 |
| 1/23/2025 | 5:49:23 AM | 7.28240 | 1 |
| 1/23/2025 | 5:49:23 AM | 7.28241 | 1 |
| 1/23/2025 | 5:49:23 AM | 7.28242 | 1 |
| 1/23/2025 | 5:49:23 AM | 7.28243 | 1 |
| 1/23/2025 | 5:49:21 AM | 7.28244 | 1 |
| 1/23/2025 | 5:49:21 AM | 7.28243 | 1 |
| 1/23/2025 | 5:49:19 AM | 7.28244 | 1 |
| 1/23/2025 | 5:49:19 AM | 7.28244 | 1 |
| 1/23/2025 | 5:49:19 AM | 7.28245 | 1 |
| 1/23/2025 | 5:49:13 AM | 7.28246 | 1 |
| 1/23/2025 | 5:49:13 AM | 7.28245 | 1 |
| 1/23/2025 | 5:49:03 AM | 7.28246 | 1 |