USD/CNH Spot/ US23129Y2028 /
| 1/23/2025 10:39:25 AM | Chg. +0.00773 | Volume | Bid10:39:25 AM | Ask10:39:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.29097CNH | +0.11% | 177,938 Turnover: 1.3 mill. |
7.29072Bid Size: 1 | 7.29122Ask Size: 1 | 7.29468 | 7.27125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:39:22 AM | 7.29093 | 1 |
| 1/23/2025 | 10:39:22 AM | 7.29093 | 1 |
| 1/23/2025 | 10:39:22 AM | 7.29093 | 1 |
| 1/23/2025 | 10:39:22 AM | 7.29095 | 1 |
| 1/23/2025 | 10:39:20 AM | 7.29095 | 1 |
| 1/23/2025 | 10:39:19 AM | 7.29098 | 1 |
| 1/23/2025 | 10:39:18 AM | 7.29098 | 1 |
| 1/23/2025 | 10:39:18 AM | 7.29098 | 1 |
| 1/23/2025 | 10:39:18 AM | 7.29098 | 1 |
| 1/23/2025 | 10:39:18 AM | 7.29095 | 1 |
| 1/23/2025 | 10:39:18 AM | 7.29098 | 1 |
| 1/23/2025 | 10:39:18 AM | 7.29096 | 1 |
| 1/23/2025 | 10:39:18 AM | 7.29096 | 1 |
All quotes in CNH