USD/CNH Spot/ US23129Y2028 /
| 1/23/2025 5:45:51 AM | Chg. -0.00081 | Volume | Bid5:45:51 AM | Ask5:45:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.28244CNH | -0.01% | 85,100 Turnover: 619,639.66521 |
7.28222Bid Size: 1 | 7.28266Ask Size: 1 | 7.28520 | 7.27125 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:45:51 AM | 7.28244 | 1 |
| 1/23/2025 | 5:45:51 AM | 7.28244 | 1 |
| 1/23/2025 | 5:45:51 AM | 7.28245 | 1 |
| 1/23/2025 | 5:45:51 AM | 7.28245 | 1 |
| 1/23/2025 | 5:45:51 AM | 7.28245 | 1 |
| 1/23/2025 | 5:45:51 AM | 7.28243 | 1 |
| 1/23/2025 | 5:45:51 AM | 7.28241 | 1 |
| 1/23/2025 | 5:45:50 AM | 7.28241 | 1 |
| 1/23/2025 | 5:45:50 AM | 7.28239 | 1 |
| 1/23/2025 | 5:45:50 AM | 7.28242 | 1 |
| 1/23/2025 | 5:45:50 AM | 7.28243 | 1 |
| 1/23/2025 | 5:45:50 AM | 7.28241 | 1 |
| 1/23/2025 | 5:45:50 AM | 7.28236 | 1 |
All quotes in CNH