USD/CNH Spot/ US23129Y2028 /
| 1/9/2025 3:53:30 AM | Chg. -0.00451 | Volume | Bid3:53:30 AM | Ask3:53:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.34858CNH | -0.06% | 26,539 Turnover: 195,104.01400 |
7.34783Bid Size: 1 | 7.34933Ask Size: 1 | 7.35737 | 7.34362 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:53:30 AM | 7.34858 | 1 |
| 1/9/2025 | 3:53:30 AM | 7.34860 | 1 |
| 1/9/2025 | 3:53:29 AM | 7.34860 | 1 |
| 1/9/2025 | 3:53:29 AM | 7.34861 | 1 |
| 1/9/2025 | 3:53:28 AM | 7.34860 | 1 |
| 1/9/2025 | 3:53:27 AM | 7.34862 | 1 |
| 1/9/2025 | 3:53:27 AM | 7.34861 | 1 |
| 1/9/2025 | 3:53:27 AM | 7.34858 | 1 |
| 1/9/2025 | 3:53:27 AM | 7.34859 | 1 |
| 1/9/2025 | 3:53:26 AM | 7.34858 | 1 |
| 1/9/2025 | 3:53:24 AM | 7.34855 | 1 |
| 1/9/2025 | 3:53:23 AM | 7.34855 | 1 |
| 1/9/2025 | 3:53:23 AM | 7.34855 | 1 |
All quotes in CNH