| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:49 AM | 7.28270 | 1 |
| 1/23/2025 | 5:35:46 AM | 7.28270 | 1 |
| 1/23/2025 | 5:35:45 AM | 7.28270 | 1 |
| 1/23/2025 | 5:35:45 AM | 7.28271 | 1 |
| 1/23/2025 | 5:35:43 AM | 7.28269 | 1 |
| 1/23/2025 | 5:35:43 AM | 7.28270 | 1 |
| 1/23/2025 | 5:35:43 AM | 7.28271 | 1 |
| 1/23/2025 | 5:35:40 AM | 7.28271 | 1 |
| 1/23/2025 | 5:35:38 AM | 7.28270 | 1 |
| 1/23/2025 | 5:35:38 AM | 7.28271 | 1 |
| 1/23/2025 | 5:35:36 AM | 7.28270 | 1 |
| 1/23/2025 | 5:35:29 AM | 7.28269 | 1 |