USD/CNH Spot/ US23129Y2028 /
| 1/23/2025 10:24:50 PM | Chg. +0.00724 | Volume | Bid10:24:50 PM | Ask10:24:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.28959CNH | +0.10% | 175,638 Turnover: 1.28 mill. |
7.28888Bid Size: 1 | 7.29031Ask Size: 1 | 7.29831 | 7.27120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:24:50 PM | 7.28955 | 1 |
| 1/23/2025 | 10:24:50 PM | 7.28956 | 1 |
| 1/23/2025 | 10:24:50 PM | 7.28955 | 1 |
| 1/23/2025 | 10:24:50 PM | 7.28956 | 1 |
| 1/23/2025 | 10:24:50 PM | 7.28959 | 1 |
| 1/23/2025 | 10:24:50 PM | 7.28956 | 1 |
| 1/23/2025 | 10:24:49 PM | 7.28959 | 1 |
| 1/23/2025 | 10:24:49 PM | 7.28956 | 1 |
| 1/23/2025 | 10:24:49 PM | 7.28956 | 1 |
| 1/23/2025 | 10:24:49 PM | 7.28964 | 1 |
| 1/23/2025 | 10:24:49 PM | 7.28957 | 1 |
| 1/23/2025 | 10:24:49 PM | 7.28964 | 1 |
| 1/23/2025 | 10:24:49 PM | 7.28956 | 1 |
All quotes in CNH