USD/CNH Spot/ US23129Y2028 /
| 1/23/2025 3:39:07 PM | Chg. +0.00983 | Volume | Bid3:39:07 PM | Ask3:39:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29219CNH | +0.13% | 112,845 Turnover: 822,346.08379 |
7.29148Bid Size: 1 | 7.29289Ask Size: 1 | 7.29473 | 7.27120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:39:07 PM | 7.29217 | 1 |
| 1/23/2025 | 3:39:07 PM | 7.29219 | 1 |
| 1/23/2025 | 3:39:07 PM | 7.29217 | 1 |
| 1/23/2025 | 3:39:06 PM | 7.29215 | 1 |
| 1/23/2025 | 3:39:06 PM | 7.29214 | 1 |
| 1/23/2025 | 3:39:06 PM | 7.29213 | 1 |
| 1/23/2025 | 3:39:05 PM | 7.29210 | 1 |
| 1/23/2025 | 3:39:05 PM | 7.29219 | 1 |
| 1/23/2025 | 3:39:05 PM | 7.29219 | 1 |
| 1/23/2025 | 3:39:04 PM | 7.29218 | 1 |
| 1/23/2025 | 3:39:04 PM | 7.29217 | 1 |
| 1/23/2025 | 3:39:04 PM | 7.29213 | 1 |
| 1/23/2025 | 3:39:04 PM | 7.29212 | 1 |
All quotes in CNH