USD/CNH Spot/ US23129Y2028 /
| 1/7/2025 5:04:35 AM | Chg. -0.00512 | Volume | Bid5:04:35 AM | Ask5:04:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.34164CNH | -0.07% | 38,772 Turnover: 284,768.94168 |
7.34092Bid Size: 1 | 7.34236Ask Size: 1 | 7.35027 | 7.33758 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:04:35 AM | 7.34164 | 1 |
| 1/7/2025 | 5:04:34 AM | 7.34163 | 1 |
| 1/7/2025 | 5:04:33 AM | 7.34158 | 1 |
| 1/7/2025 | 5:04:33 AM | 7.34158 | 1 |
| 1/7/2025 | 5:04:33 AM | 7.34156 | 1 |
| 1/7/2025 | 5:04:31 AM | 7.34160 | 1 |
| 1/7/2025 | 5:04:31 AM | 7.34159 | 1 |
| 1/7/2025 | 5:04:31 AM | 7.34160 | 1 |
| 1/7/2025 | 5:04:31 AM | 7.34158 | 1 |
| 1/7/2025 | 5:04:31 AM | 7.34151 | 1 |
| 1/7/2025 | 5:04:31 AM | 7.34147 | 1 |
| 1/7/2025 | 5:04:24 AM | 7.34146 | 1 |
| 1/7/2025 | 5:04:24 AM | 7.34149 | 1 |
All quotes in CNH