| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:10:28 AM | 7.28244 | 1 |
| 1/23/2025 | 6:10:28 AM | 7.28244 | 1 |
| 1/23/2025 | 6:10:28 AM | 7.28245 | 1 |
| 1/23/2025 | 6:10:28 AM | 7.28246 | 1 |
| 1/23/2025 | 6:10:28 AM | 7.28245 | 1 |
| 1/23/2025 | 6:10:28 AM | 7.28246 | 1 |
| 1/23/2025 | 6:10:28 AM | 7.28246 | 1 |
| 1/23/2025 | 6:10:28 AM | 7.28246 | 1 |
| 1/23/2025 | 6:10:28 AM | 7.28239 | 1 |
| 1/23/2025 | 6:10:27 AM | 7.28239 | 1 |
| 1/23/2025 | 6:10:27 AM | 7.28235 | 1 |
| 1/23/2025 | 6:10:27 AM | 7.28234 | 1 |