USD/CHF Spot/ XC0009652816 /
| 1/23/2025 5:46:41 AM | Chg. -0.00051 | Volume | Bid5:46:41 AM | Ask5:46:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90618CHF | -0.06% | 12,893 Turnover: 11,685.02431 |
0.90607Bid Size: 1 | 0.90628Ask Size: 1 | 0.90694 | 0.90569 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:46:41 AM | 0.90618 | 1 |
| 1/23/2025 | 5:46:39 AM | 0.90617 | 1 |
| 1/23/2025 | 5:46:39 AM | 0.90617 | 1 |
| 1/23/2025 | 5:46:37 AM | 0.90617 | 1 |
| 1/23/2025 | 5:46:36 AM | 0.90618 | 1 |
| 1/23/2025 | 5:46:29 AM | 0.90617 | 1 |
| 1/23/2025 | 5:46:28 AM | 0.90618 | 1 |
| 1/23/2025 | 5:46:28 AM | 0.90617 | 1 |
| 1/23/2025 | 5:46:26 AM | 0.90618 | 1 |
| 1/23/2025 | 5:46:25 AM | 0.90618 | 1 |
| 1/23/2025 | 5:46:23 AM | 0.90618 | 1 |
| 1/23/2025 | 5:46:22 AM | 0.90618 | 1 |
| 1/23/2025 | 5:46:21 AM | 0.90617 | 1 |
All quotes in CHF