| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:50:09 AM | 0.90612 | 1 |
| 1/23/2025 | 5:50:08 AM | 0.90612 | 1 |
| 1/23/2025 | 5:50:07 AM | 0.90612 | 1 |
| 1/23/2025 | 5:50:05 AM | 0.90612 | 1 |
| 1/23/2025 | 5:50:00 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:58 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:54 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:53 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:49 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:48 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:47 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:46 AM | 0.90613 | 1 |
| 1/23/2025 | 5:49:44 AM | 0.90614 | 1 |