USD/CHF Spot/ XC0009652816 /
| 1/8/2025 8:39:43 AM | Chg. +0.00043 | Volume | Bid8:39:43 AM | Ask8:39:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90971CHF | +0.05% | 16,091 Turnover: 14,631.32698 |
0.90960Bid Size: 1 | 0.90982Ask Size: 1 | 0.90989 | 0.90875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:39:43 AM | 0.90971 | 1 |
| 1/8/2025 | 8:39:40 AM | 0.90970 | 1 |
| 1/8/2025 | 8:39:40 AM | 0.90970 | 1 |
| 1/8/2025 | 8:39:38 AM | 0.90971 | 1 |
| 1/8/2025 | 8:39:36 AM | 0.90969 | 1 |
| 1/8/2025 | 8:39:35 AM | 0.90971 | 1 |
| 1/8/2025 | 8:39:34 AM | 0.90970 | 1 |
| 1/8/2025 | 8:39:33 AM | 0.90974 | 1 |
| 1/8/2025 | 8:39:25 AM | 0.90973 | 1 |
| 1/8/2025 | 8:39:24 AM | 0.90974 | 1 |
| 1/8/2025 | 8:39:21 AM | 0.90974 | 1 |
| 1/8/2025 | 8:39:21 AM | 0.90974 | 1 |
| 1/8/2025 | 8:39:18 AM | 0.90974 | 1 |
All quotes in CHF