USD/CHF Spot/ XC0009652816 /
| 1/23/2025 5:54:06 AM | Chg. -0.00057 | Volume | Bid5:54:06 AM | Ask5:54:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90611CHF | -0.06% | 13,159 Turnover: 11,926.05622 |
0.90600Bid Size: 1 | 0.90622Ask Size: 1 | 0.90694 | 0.90569 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:54:08 AM | 0.90612 | 1 |
| 1/23/2025 | 5:54:08 AM | 0.90612 | 1 |
| 1/23/2025 | 5:54:06 AM | 0.90611 | 1 |
| 1/23/2025 | 5:54:06 AM | 0.90612 | 1 |
| 1/23/2025 | 5:54:04 AM | 0.90612 | 1 |
| 1/23/2025 | 5:54:03 AM | 0.90612 | 1 |
| 1/23/2025 | 5:54:02 AM | 0.90612 | 1 |
| 1/23/2025 | 5:54:01 AM | 0.90612 | 1 |
| 1/23/2025 | 5:54:00 AM | 0.90611 | 1 |
| 1/23/2025 | 5:53:58 AM | 0.90612 | 1 |
| 1/23/2025 | 5:53:57 AM | 0.90613 | 1 |
| 1/23/2025 | 5:53:56 AM | 0.90612 | 1 |
| 1/23/2025 | 5:53:50 AM | 0.90612 | 1 |
All quotes in CHF