USD/CHF Spot/ XC0009652816 /
| 1/23/2025 9:37:37 PM | Chg. +0.00029 | Volume | Bid9:37:37 PM | Ask9:37:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.90694CHF | +0.03% | 140,829 Turnover: 127,774.32929 |
0.90684Bid Size: 1 | 0.90703Ask Size: 1 | 0.91090 | 0.90569 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:37:37 PM | 0.90694 | 1 |
| 1/23/2025 | 9:37:37 PM | 0.90694 | 1 |
| 1/23/2025 | 9:37:35 PM | 0.90694 | 1 |
| 1/23/2025 | 9:37:35 PM | 0.90694 | 1 |
| 1/23/2025 | 9:37:35 PM | 0.90696 | 1 |
| 1/23/2025 | 9:37:32 PM | 0.90696 | 1 |
| 1/23/2025 | 9:37:32 PM | 0.90696 | 1 |
| 1/23/2025 | 9:37:27 PM | 0.90696 | 1 |
| 1/23/2025 | 9:37:27 PM | 0.90696 | 1 |
| 1/23/2025 | 9:37:24 PM | 0.90699 | 1 |
| 1/23/2025 | 9:37:24 PM | 0.90699 | 1 |
| 1/23/2025 | 9:37:21 PM | 0.90700 | 1 |
| 1/23/2025 | 9:37:19 PM | 0.90700 | 1 |
All quotes in CHF