| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:41:01 AM | 0.90613 | 1 |
| 1/23/2025 | 5:41:01 AM | 0.90613 | 1 |
| 1/23/2025 | 5:41:01 AM | 0.90613 | 1 |
| 1/23/2025 | 5:41:00 AM | 0.90613 | 1 |
| 1/23/2025 | 5:41:00 AM | 0.90613 | 1 |
| 1/23/2025 | 5:40:59 AM | 0.90613 | 1 |
| 1/23/2025 | 5:40:59 AM | 0.90613 | 1 |
| 1/23/2025 | 5:40:59 AM | 0.90613 | 1 |
| 1/23/2025 | 5:40:59 AM | 0.90612 | 1 |
| 1/23/2025 | 5:40:59 AM | 0.90613 | 1 |
| 1/23/2025 | 5:40:58 AM | 0.90613 | 1 |
| 1/23/2025 | 5:40:58 AM | 0.90612 | 1 |