USD/CHF Spot/ XC0009652816 /
| 09/01/2025 04:12:21 | Chg. -0.00087 | Volume | Bid04:12:21 | Ask04:12:21 | High | Low |
|---|---|---|---|---|---|---|
| 0.91032CHF | -0.10% | 13,359 Turnover: 12,168.55545 |
0.91020Bid Size: 1 | 0.91044Ask Size: 1 | 0.91145 | 0.91030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 04:12:23 | 0.91032 | 1 |
| 09/01/2025 | 04:12:23 | 0.91032 | 1 |
| 09/01/2025 | 04:12:21 | 0.91032 | 1 |
| 09/01/2025 | 04:12:10 | 0.91033 | 1 |
| 09/01/2025 | 04:12:09 | 0.91033 | 1 |
| 09/01/2025 | 04:12:08 | 0.91033 | 1 |
| 09/01/2025 | 04:12:07 | 0.91033 | 1 |
| 09/01/2025 | 04:12:07 | 0.91032 | 1 |
| 09/01/2025 | 04:12:07 | 0.91033 | 1 |
| 09/01/2025 | 04:12:06 | 0.91033 | 1 |
| 09/01/2025 | 04:12:06 | 0.91033 | 1 |
| 09/01/2025 | 04:12:06 | 0.91034 | 1 |
| 09/01/2025 | 04:12:05 | 0.91034 | 1 |
All quotes in CHF