USD/CHF Spot/ XC0009652816 /
| 1/8/2025 8:42:38 AM | Chg. +0.00017 | Volume | Bid8:42:38 AM | Ask8:42:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90992CHF | +0.02% | 24,635 Turnover: 22,399.86580 |
0.90982Bid Size: 1 | 0.91002Ask Size: 1 | 0.90993 | 0.90875 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:42:38 AM | 0.90992 | 1 |
| 1/8/2025 | 8:42:38 AM | 0.90990 | 1 |
| 1/8/2025 | 8:42:37 AM | 0.90990 | 1 |
| 1/8/2025 | 8:42:37 AM | 0.90989 | 1 |
| 1/8/2025 | 8:42:36 AM | 0.90989 | 1 |
| 1/8/2025 | 8:42:36 AM | 0.90989 | 1 |
| 1/8/2025 | 8:42:35 AM | 0.90990 | 1 |
| 1/8/2025 | 8:42:35 AM | 0.90991 | 1 |
| 1/8/2025 | 8:42:35 AM | 0.90991 | 1 |
| 1/8/2025 | 8:42:35 AM | 0.90990 | 1 |
| 1/8/2025 | 8:42:35 AM | 0.90990 | 1 |
| 1/8/2025 | 8:42:35 AM | 0.90989 | 1 |
| 1/8/2025 | 8:42:33 AM | 0.90989 | 1 |
All quotes in CHF