USD/CHF Spot/ XC0009652816 /
| 1/23/2025 5:43:21 AM | Chg. -0.00050 | Volume | Bid5:43:21 AM | Ask5:43:21 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.90616CHF | -0.05% | 21,917 Turnover: 19,861.97935 |
0.90605Bid Size: 1 | 0.90626Ask Size: 1 | 0.90699 | 0.90569 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:43:21 AM | 0.90616 | 1 |
| 1/23/2025 | 5:43:21 AM | 0.90616 | 1 |
| 1/23/2025 | 5:43:21 AM | 0.90616 | 1 |
| 1/23/2025 | 5:43:20 AM | 0.90616 | 1 |
| 1/23/2025 | 5:43:20 AM | 0.90616 | 1 |
| 1/23/2025 | 5:43:19 AM | 0.90616 | 1 |
| 1/23/2025 | 5:43:19 AM | 0.90616 | 1 |
| 1/23/2025 | 5:43:19 AM | 0.90616 | 1 |
| 1/23/2025 | 5:43:19 AM | 0.90616 | 1 |
| 1/23/2025 | 5:43:19 AM | 0.90616 | 1 |
| 1/23/2025 | 5:43:19 AM | 0.90616 | 1 |
| 1/23/2025 | 5:43:19 AM | 0.90616 | 1 |
| 1/23/2025 | 5:43:15 AM | 0.90616 | 1 |
All quotes in CHF