USD/CAD Spot/ XC000A0AEM51 /
| 1/23/2025 10:44:56 AM | Chg. +0.00121 | Volume | Bid10:44:56 AM | Ask10:44:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43897CAD | +0.08% | 33,838 Turnover: 48,697.27096 |
1.43890Bid Size: 1 | 1.43904Ask Size: 1 | 1.44045 | 1.43733 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:44:56 AM | 1.43897 | 1 |
| 1/23/2025 | 10:44:55 AM | 1.43896 | 1 |
| 1/23/2025 | 10:44:47 AM | 1.43896 | 1 |
| 1/23/2025 | 10:44:47 AM | 1.43895 | 1 |
| 1/23/2025 | 10:44:46 AM | 1.43896 | 1 |
| 1/23/2025 | 10:44:45 AM | 1.43896 | 1 |
| 1/23/2025 | 10:44:41 AM | 1.43897 | 1 |
| 1/23/2025 | 10:44:40 AM | 1.43896 | 1 |
| 1/23/2025 | 10:44:38 AM | 1.43897 | 1 |
| 1/23/2025 | 10:44:36 AM | 1.43898 | 1 |
| 1/23/2025 | 10:44:35 AM | 1.43898 | 1 |
| 1/23/2025 | 10:44:34 AM | 1.43898 | 1 |
| 1/23/2025 | 10:44:30 AM | 1.43897 | 1 |
All quotes in CAD