| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:56 AM | 1.43496 | 1 |
| 1/8/2025 | 8:17:56 AM | 1.43496 | 1 |
| 1/8/2025 | 8:17:56 AM | 1.43499 | 1 |
| 1/8/2025 | 8:17:55 AM | 1.43500 | 1 |
| 1/8/2025 | 8:17:55 AM | 1.43497 | 1 |
| 1/8/2025 | 8:17:55 AM | 1.43495 | 1 |
| 1/8/2025 | 8:17:51 AM | 1.43492 | 1 |
| 1/8/2025 | 8:17:51 AM | 1.43492 | 1 |
| 1/8/2025 | 8:17:45 AM | 1.43492 | 1 |
| 1/8/2025 | 8:17:38 AM | 1.43491 | 1 |
| 1/8/2025 | 8:17:25 AM | 1.43492 | 1 |
| 1/8/2025 | 8:17:18 AM | 1.43491 | 1 |