USD/CAD Spot/ XC000A0AEM51 /
| 1/9/2025 5:41:42 PM | Chg. +0.00289 | Volume | Bid5:41:42 PM | Ask5:41:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44040CAD | +0.20% | 52,804 Turnover: 75,967.15830 |
1.44033Bid Size: 1 | 1.44046Ask Size: 1 | 1.44050 | 1.43652 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:41:42 PM | 1.44040 | 1 |
| 1/9/2025 | 5:41:42 PM | 1.44040 | 1 |
| 1/9/2025 | 5:41:40 PM | 1.44041 | 1 |
| 1/9/2025 | 5:41:40 PM | 1.44040 | 1 |
| 1/9/2025 | 5:41:40 PM | 1.44041 | 1 |
| 1/9/2025 | 5:41:39 PM | 1.44040 | 1 |
| 1/9/2025 | 5:41:38 PM | 1.44041 | 1 |
| 1/9/2025 | 5:41:38 PM | 1.44041 | 1 |
| 1/9/2025 | 5:41:38 PM | 1.44041 | 1 |
| 1/9/2025 | 5:41:37 PM | 1.44039 | 1 |
| 1/9/2025 | 5:41:37 PM | 1.44039 | 1 |
| 1/9/2025 | 5:41:37 PM | 1.44039 | 1 |
| 1/9/2025 | 5:41:37 PM | 1.44038 | 1 |
All quotes in CAD