USD/CAD Spot/ XC000A0AEM51 /
| 1/23/2025 5:37:51 AM | Chg. +0.00120 | Volume | Bid5:37:51 AM | Ask5:37:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43896CAD | +0.08% | 14,567 Turnover: 20,962.43963 |
1.43889Bid Size: 1 | 1.43902Ask Size: 1 | 1.44045 | 1.43733 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:37:51 AM | 1.43896 | 1 |
| 1/23/2025 | 5:37:46 AM | 1.43895 | 1 |
| 1/23/2025 | 5:37:45 AM | 1.43895 | 1 |
| 1/23/2025 | 5:37:45 AM | 1.43897 | 1 |
| 1/23/2025 | 5:37:42 AM | 1.43898 | 1 |
| 1/23/2025 | 5:37:42 AM | 1.43898 | 1 |
| 1/23/2025 | 5:37:41 AM | 1.43898 | 1 |
| 1/23/2025 | 5:37:38 AM | 1.43899 | 1 |
| 1/23/2025 | 5:37:37 AM | 1.43900 | 1 |
| 1/23/2025 | 5:37:35 AM | 1.43899 | 1 |
| 1/23/2025 | 5:37:35 AM | 1.43900 | 1 |
| 1/23/2025 | 5:37:35 AM | 1.43899 | 1 |
| 1/23/2025 | 5:37:35 AM | 1.43900 | 1 |
All quotes in CAD