USD/CAD Spot/ XC000A0AEM51 /
| 1/8/2025 8:40:42 AM | Chg. -0.00120 | Volume | Bid8:40:42 AM | Ask8:40:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43559CAD | -0.08% | 15,817 Turnover: 22,700.46798 |
1.43551Bid Size: 1 | 1.43566Ask Size: 1 | 1.43696 | 1.43393 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:40:42 AM | 1.43559 | 1 |
| 1/8/2025 | 8:40:41 AM | 1.43564 | 1 |
| 1/8/2025 | 8:40:37 AM | 1.43564 | 1 |
| 1/8/2025 | 8:40:35 AM | 1.43563 | 1 |
| 1/8/2025 | 8:40:35 AM | 1.43563 | 1 |
| 1/8/2025 | 8:40:35 AM | 1.43564 | 1 |
| 1/8/2025 | 8:40:34 AM | 1.43563 | 1 |
| 1/8/2025 | 8:40:34 AM | 1.43564 | 1 |
| 1/8/2025 | 8:40:33 AM | 1.43564 | 1 |
| 1/8/2025 | 8:40:33 AM | 1.43564 | 1 |
| 1/8/2025 | 8:40:32 AM | 1.43564 | 1 |
| 1/8/2025 | 8:40:32 AM | 1.43564 | 1 |
| 1/8/2025 | 8:40:31 AM | 1.43564 | 1 |
All quotes in CAD