USD/CAD Spot/ XC000A0AEM51 /
| 1/7/2025 5:03:05 AM | Chg. -0.00160 | Volume | Bid5:03:05 AM | Ask5:03:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43244CAD | -0.11% | 10,206 Turnover: 14,632.78339 |
1.43236Bid Size: 1 | 1.43251Ask Size: 1 | 1.43499 | 1.43227 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:03:05 AM | 1.43244 | 1 |
| 1/7/2025 | 5:03:03 AM | 1.43244 | 1 |
| 1/7/2025 | 5:03:03 AM | 1.43246 | 1 |
| 1/7/2025 | 5:03:00 AM | 1.43246 | 1 |
| 1/7/2025 | 5:03:00 AM | 1.43245 | 1 |
| 1/7/2025 | 5:03:00 AM | 1.43246 | 1 |
| 1/7/2025 | 5:03:00 AM | 1.43246 | 1 |
| 1/7/2025 | 5:02:57 AM | 1.43245 | 1 |
| 1/7/2025 | 5:02:55 AM | 1.43245 | 1 |
| 1/7/2025 | 5:02:55 AM | 1.43246 | 1 |
| 1/7/2025 | 5:02:50 AM | 1.43245 | 1 |
| 1/7/2025 | 5:02:43 AM | 1.43245 | 1 |
| 1/7/2025 | 5:02:43 AM | 1.43245 | 1 |
All quotes in CAD