USD/CAD Spot/ XC000A0AEM51 /
| 1/23/2025 2:19:09 PM | Chg. +0.00253 | Volume | Bid2:19:09 PM | Ask2:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.44035CAD | +0.18% | 78,258 Turnover: 112,635.89724 |
1.44020Bid Size: 1 | 1.44049Ask Size: 1 | 1.44110 | 1.43752 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:19:08 PM | 1.44035 | 1 |
| 1/23/2025 | 2:19:08 PM | 1.44033 | 1 |
| 1/23/2025 | 2:19:08 PM | 1.44032 | 1 |
| 1/23/2025 | 2:19:08 PM | 1.44027 | 1 |
| 1/23/2025 | 2:19:03 PM | 1.44027 | 1 |
| 1/23/2025 | 2:19:03 PM | 1.44027 | 1 |
| 1/23/2025 | 2:19:03 PM | 1.44028 | 1 |
| 1/23/2025 | 2:19:03 PM | 1.44028 | 1 |
| 1/23/2025 | 2:19:02 PM | 1.44028 | 1 |
| 1/23/2025 | 2:19:02 PM | 1.44027 | 1 |
| 1/23/2025 | 2:19:02 PM | 1.44027 | 1 |
| 1/23/2025 | 2:19:02 PM | 1.44027 | 1 |
| 1/23/2025 | 2:19:02 PM | 1.44027 | 1 |
All quotes in CAD