| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:38:54 AM | 1.43568 | 1 |
| 1/8/2025 | 8:38:54 AM | 1.43568 | 1 |
| 1/8/2025 | 8:38:54 AM | 1.43568 | 1 |
| 1/8/2025 | 8:38:53 AM | 1.43568 | 1 |
| 1/8/2025 | 8:38:53 AM | 1.43568 | 1 |
| 1/8/2025 | 8:38:52 AM | 1.43568 | 1 |
| 1/8/2025 | 8:38:52 AM | 1.43571 | 1 |
| 1/8/2025 | 8:38:52 AM | 1.43571 | 1 |
| 1/8/2025 | 8:38:52 AM | 1.43571 | 1 |
| 1/8/2025 | 8:38:52 AM | 1.43571 | 1 |
| 1/8/2025 | 8:38:52 AM | 1.43571 | 1 |
| 1/8/2025 | 8:38:51 AM | 1.43570 | 1 |
| 1/8/2025 | 8:38:50 AM | 1.43571 | 1 |