USD/CAD Spot/ XC000A0AEM51 /
| 1/24/2025 2:31:31 AM | Chg. -0.00036 | Volume | Bid2:31:31 AM | Ask2:31:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43815CAD | -0.03% | 6,086 Turnover: 8,750.77804 |
1.43800Bid Size: 1 | 1.43831Ask Size: 1 | 1.43838 | 1.43728 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:31:31 AM | 1.43815 | 1 |
| 1/24/2025 | 2:31:31 AM | 1.43815 | 1 |
| 1/24/2025 | 2:31:31 AM | 1.43815 | 1 |
| 1/24/2025 | 2:31:31 AM | 1.43815 | 1 |
| 1/24/2025 | 2:31:31 AM | 1.43815 | 1 |
| 1/24/2025 | 2:31:31 AM | 1.43815 | 1 |
| 1/24/2025 | 2:31:30 AM | 1.43815 | 1 |
| 1/24/2025 | 2:31:29 AM | 1.43815 | 1 |
| 1/24/2025 | 2:31:29 AM | 1.43815 | 1 |
| 1/24/2025 | 2:31:27 AM | 1.43815 | 1 |
| 1/24/2025 | 2:31:24 AM | 1.43815 | 1 |
| 1/24/2025 | 2:31:24 AM | 1.43815 | 1 |
| 1/24/2025 | 2:31:24 AM | 1.43815 | 1 |
All quotes in CAD