USD/CAD Spot/ XC000A0AEM51 /
| 1/23/2025 5:38:10 AM | Chg. +0.00113 | Volume | Bid5:38:10 AM | Ask5:38:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43895CAD | +0.08% | 23,556 Turnover: 33,897.93890 |
1.43879Bid Size: 1 | 1.43911Ask Size: 1 | 1.44044 | 1.43752 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:38:10 AM | 1.43895 | 1 |
| 1/23/2025 | 5:38:10 AM | 1.43895 | 1 |
| 1/23/2025 | 5:38:10 AM | 1.43895 | 1 |
| 1/23/2025 | 5:38:09 AM | 1.43895 | 1 |
| 1/23/2025 | 5:38:09 AM | 1.43895 | 1 |
| 1/23/2025 | 5:38:09 AM | 1.43895 | 1 |
| 1/23/2025 | 5:38:06 AM | 1.43895 | 1 |
| 1/23/2025 | 5:38:03 AM | 1.43895 | 1 |
| 1/23/2025 | 5:38:01 AM | 1.43895 | 1 |
| 1/23/2025 | 5:38:00 AM | 1.43895 | 1 |
| 1/23/2025 | 5:37:55 AM | 1.43895 | 1 |
| 1/23/2025 | 5:37:54 AM | 1.43895 | 1 |
| 1/23/2025 | 5:37:51 AM | 1.43895 | 1 |
All quotes in CAD