USD/CAD Spot/ XC000A0AEM51 /
| 1/8/2025 8:42:33 AM | Chg. -0.00118 | Volume | Bid8:42:33 AM | Ask8:42:33 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.43596CAD | -0.08% | 25,654 Turnover: 36,820.36047 |
1.43581Bid Size: 1 | 1.43611Ask Size: 1 | 1.43701 | 1.43391 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:42:33 AM | 1.43596 | 1 |
| 1/8/2025 | 8:42:33 AM | 1.43596 | 1 |
| 1/8/2025 | 8:42:33 AM | 1.43596 | 1 |
| 1/8/2025 | 8:42:33 AM | 1.43596 | 1 |
| 1/8/2025 | 8:42:33 AM | 1.43595 | 1 |
| 1/8/2025 | 8:42:32 AM | 1.43595 | 1 |
| 1/8/2025 | 8:42:32 AM | 1.43596 | 1 |
| 1/8/2025 | 8:42:32 AM | 1.43596 | 1 |
| 1/8/2025 | 8:42:32 AM | 1.43596 | 1 |
| 1/8/2025 | 8:42:32 AM | 1.43596 | 1 |
| 1/8/2025 | 8:42:31 AM | 1.43596 | 1 |
| 1/8/2025 | 8:42:31 AM | 1.43596 | 1 |
| 1/8/2025 | 8:42:31 AM | 1.43595 | 1 |
All quotes in CAD