USD/AUD Spot/
| 1/23/2025 5:39:11 AM | Chg. -0.00052 | Volume | Bid5:39:11 AM | Ask5:39:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.59336AUD | -0.03% | 12,468 Turnover: 19,874.56356 |
1.59322Bid Size: 1 | 1.59350Ask Size: 1 | 1.59570 | 1.59191 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:39:14 AM | 1.59336 | 1 |
| 1/23/2025 | 5:39:13 AM | 1.59336 | 1 |
| 1/23/2025 | 5:39:11 AM | 1.59336 | 1 |
| 1/23/2025 | 5:39:10 AM | 1.59336 | 1 |
| 1/23/2025 | 5:39:09 AM | 1.59335 | 1 |
| 1/23/2025 | 5:39:08 AM | 1.59335 | 1 |
| 1/23/2025 | 5:39:06 AM | 1.59332 | 1 |
| 1/23/2025 | 5:38:51 AM | 1.59336 | 1 |
| 1/23/2025 | 5:38:41 AM | 1.59336 | 1 |
| 1/23/2025 | 5:38:40 AM | 1.59335 | 1 |
| 1/23/2025 | 5:38:38 AM | 1.59336 | 1 |
| 1/23/2025 | 5:38:36 AM | 1.59335 | 1 |
| 1/23/2025 | 5:38:36 AM | 1.59335 | 1 |
All quotes in AUD