| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 08:33:15 | 1,60645 | 1 |
| 08.01.2025 | 08:33:11 | 1,60649 | 1 |
| 08.01.2025 | 08:33:09 | 1,60648 | 1 |
| 08.01.2025 | 08:33:09 | 1,60648 | 1 |
| 08.01.2025 | 08:33:08 | 1,60641 | 1 |
| 08.01.2025 | 08:33:05 | 1,60641 | 1 |
| 08.01.2025 | 08:33:05 | 1,60641 | 1 |
| 08.01.2025 | 08:33:04 | 1,60644 | 1 |
| 08.01.2025 | 08:33:03 | 1,60645 | 1 |
| 08.01.2025 | 08:33:01 | 1,60636 | 1 |
| 08.01.2025 | 08:32:59 | 1,60640 | 1 |
| 08.01.2025 | 08:32:59 | 1,60640 | 1 |
| 08.01.2025 | 08:32:58 | 1,60639 | 1 |