USD/AUD Spot/
| 1/8/2025 8:36:42 AM | Chg. +0.00152 | Volume | Bid8:36:42 AM | Ask8:36:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.60634AUD | +0.09% | 16,514 Turnover: 26,513.57664 |
1.60619Bid Size: 1 | 1.60648Ask Size: 1 | 1.60976 | 1.60201 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:36:42 AM | 1.60634 | 1 |
| 1/8/2025 | 8:36:41 AM | 1.60636 | 1 |
| 1/8/2025 | 8:36:40 AM | 1.60635 | 1 |
| 1/8/2025 | 8:36:32 AM | 1.60639 | 1 |
| 1/8/2025 | 8:36:28 AM | 1.60639 | 1 |
| 1/8/2025 | 8:36:27 AM | 1.60636 | 1 |
| 1/8/2025 | 8:36:26 AM | 1.60639 | 1 |
| 1/8/2025 | 8:36:23 AM | 1.60640 | 1 |
| 1/8/2025 | 8:36:20 AM | 1.60639 | 1 |
| 1/8/2025 | 8:36:19 AM | 1.60641 | 1 |
| 1/8/2025 | 8:36:16 AM | 1.60637 | 1 |
| 1/8/2025 | 8:36:16 AM | 1.60630 | 1 |
| 1/8/2025 | 8:36:06 AM | 1.60619 | 1 |
All quotes in AUD