United Utilities Group PLC/ GB00B39J2M42 /
| 1/23/2025 10:27:16 AM | Chg. +4.00 | Volume | Bid10:29:26 AM | Ask10:29:52 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 979.00GBX | +0.41% | 39,722 Turnover(GBP): 388,957.5560 |
978.00Bid Size: 145 | 978.60Ask Size: 70 | 6.68 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:27:16 AM | 979.00 | 80 |
| 1/23/2025 | 10:27:16 AM | 979.00 | 1 |
| 1/23/2025 | 10:27:16 AM | 979.10 | 139 |
| 1/23/2025 | 10:27:16 AM | 979.10 | 378 |
| 1/23/2025 | 10:27:16 AM | 979.10 | 758 |
| 1/23/2025 | 10:27:16 AM | 979.20 | 378 |
| 1/23/2025 | 10:27:16 AM | 979.20 | 144 |
| 1/23/2025 | 10:21:24 AM | 979.60 | 176 |
| 1/23/2025 | 10:21:24 AM | 979.60 | 149 |
| 1/23/2025 | 10:20:10 AM | 979.60 | 93 |
| 1/23/2025 | 10:20:10 AM | 979.40 | 256 |
| 1/23/2025 | 10:19:04 AM | 979.60 | 148 |
| 1/23/2025 | 10:19:02 AM | 979.90 | 3,658 |
All quotes in GBX