| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:02:14 PM | 978.70 | 868 |
| 1/23/2025 | 4:02:14 PM | 978.60 | 96 |
| 1/23/2025 | 4:02:03 PM | 978.80 | 116 |
| 1/23/2025 | 4:02:03 PM | 978.80 | 837 |
| 1/23/2025 | 4:01:36 PM | 978.40 | 58 |
| 1/23/2025 | 4:00:03 PM | 978.40 | 134 |
| 1/23/2025 | 3:59:58 PM | 978.40 | 3 |
| 1/23/2025 | 3:59:10 PM | 978.00 | 514 |
| 1/23/2025 | 3:58:55 PM | 978.00 | 164 |
| 1/23/2025 | 3:58:55 PM | 978.00 | 200 |
| 1/23/2025 | 3:58:35 PM | 978.40 | 153 |
| 1/23/2025 | 3:58:21 PM | 978.80 | 40 |
| 1/23/2025 | 3:58:21 PM | 978.80 | 105 |