United States Gasoline Fund LP/  US91201T1025  /

NYSE MKT (AMEX) ETFs
23/01/2025  02:00:00 Chg. -1.08 Volume Bid02:00:00 Ask02:00:00 High Low
64.50USD -1.65% 91,083
Turnover: 4.96 mill.
64.50Bid Size: 200 68.21Ask Size: 100 65.10 64.50
 

Time & Sales

Date Time Last Volume
23/01/2025 02:00:00 64.50 -
23/01/2025 00:30:00 64.50 -
22/01/2025 22:10:00 64.50 -
22/01/2025 22:00:00 64.50 291
22/01/2025 21:59:38 64.52 250
22/01/2025 21:58:18 64.52 100
22/01/2025 21:51:56 64.55 100
22/01/2025 21:50:51 64.53 100
22/01/2025 21:49:23 64.50 500
22/01/2025 21:45:53 64.54 100
22/01/2025 21:45:52 64.53 100
22/01/2025 21:42:00 64.52 100
22/01/2025 21:41:39 64.53 100
 
  All quotes in USD