United States Gasoline Fund LP/ US91201T1025 /
23/01/2025 02:00:00 | Chg. -1.08 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
---|---|---|---|---|---|---|
64.50USD | -1.65% | 91,083 Turnover: 4.96 mill. |
64.50Bid Size: 200 | 68.21Ask Size: 100 | 65.10 | 64.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/01/2025 | 02:00:00 | 64.50 | - |
23/01/2025 | 00:30:00 | 64.50 | - |
22/01/2025 | 22:10:00 | 64.50 | - |
22/01/2025 | 22:00:00 | 64.50 | 291 |
22/01/2025 | 21:59:38 | 64.52 | 250 |
22/01/2025 | 21:58:18 | 64.52 | 100 |
22/01/2025 | 21:51:56 | 64.55 | 100 |
22/01/2025 | 21:50:51 | 64.53 | 100 |
22/01/2025 | 21:49:23 | 64.50 | 500 |
22/01/2025 | 21:45:53 | 64.54 | 100 |
22/01/2025 | 21:45:52 | 64.53 | 100 |
22/01/2025 | 21:42:00 | 64.52 | 100 |
22/01/2025 | 21:41:39 | 64.53 | 100 |
All quotes in USD