| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 21:41:39 | 64,53 | 100 |
| 22.01.2025 | 21:41:39 | 64,53 | 100 |
| 22.01.2025 | 21:39:57 | 64,52 | 375 |
| 22.01.2025 | 21:37:35 | 64,52 | 125 |
| 22.01.2025 | 21:34:35 | 64,55 | 100 |
| 22.01.2025 | 21:31:28 | 64,54 | 100 |
| 22.01.2025 | 21:30:55 | 64,55 | 300 |
| 22.01.2025 | 21:29:19 | 64,54 | 125 |
| 22.01.2025 | 21:29:01 | 64,58 | 100 |
| 22.01.2025 | 21:28:38 | 64,55 | 100 |
| 22.01.2025 | 21:25:36 | 64,59 | 200 |
| 22.01.2025 | 21:22:13 | 64,57 | 200 |
| 22.01.2025 | 21:21:11 | 64,53 | 200 |