United States 12 Month Oil Fund L.../ US91288V1035 /
| 23/01/2025 02:00:00 | Var. -0.08 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 39.58USD | -0.20% | 17,733 Fatturato: 684,982.02 |
35.82Quantità in denaro: 100 | 41.00Quantità in lettera: 100 | 39.70 | 39.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 02:00:00 | 39.58 | - |
| 23/01/2025 | 00:30:00 | 39.58 | - |
| 22/01/2025 | 22:10:00 | 39.58 | - |
| 22/01/2025 | 22:00:00 | 39.58 | 119 |
| 22/01/2025 | 21:59:47 | 39.53 | 100 |
| 22/01/2025 | 21:57:05 | 39.53 | 100 |
| 22/01/2025 | 21:55:55 | 39.56 | 405 |
| 22/01/2025 | 21:55:55 | 39.56 | 218 |
| 22/01/2025 | 21:54:34 | 39.56 | 100 |
| 22/01/2025 | 21:54:14 | 39.55 | 240 |
| 22/01/2025 | 21:54:14 | 39.55 | 140 |
| 22/01/2025 | 21:47:01 | 39.56 | 150 |
| 22/01/2025 | 21:34:53 | 39.55 | 100 |
Tutte le quotazioni in USD