| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:32:34 PM | 39.59 | 178 |
| 1/22/2025 | 9:32:34 PM | 39.57 | 100 |
| 1/22/2025 | 9:32:34 PM | 39.57 | 100 |
| 1/22/2025 | 9:24:01 PM | 39.56 | 200 |
| 1/22/2025 | 9:16:18 PM | 39.59 | 504 |
| 1/22/2025 | 8:54:48 PM | 39.56 | 200 |
| 1/22/2025 | 8:45:11 PM | 39.56 | 100 |
| 1/22/2025 | 8:28:45 PM | 39.52 | 100 |
| 1/22/2025 | 6:15:55 PM | 39.70 | 100 |
| 1/22/2025 | 6:03:15 PM | 39.67 | 100 |
| 1/22/2025 | 5:53:29 PM | 39.63 | 100 |
| 1/22/2025 | 5:53:29 PM | 39.62 | 100 |
| 1/22/2025 | 4:51:00 PM | 39.62 | 300 |