United States 12 Month Natural Ga.../ US91288X1090 /
| 1/8/2025 2:00:00 AM | Chg. -0.14 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.01USD | -1.72% | 92,045 Turnover: 714,274.92 |
8.01Bid Size: 400 | 8.36Ask Size: 100 | 8.20 | 8.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:00:00 AM | 8.01 | - |
| 1/8/2025 | 12:30:00 AM | 8.01 | - |
| 1/7/2025 | 10:10:00 PM | 8.01 | - |
| 1/7/2025 | 10:00:00 PM | 8.01 | 454 |
| 1/7/2025 | 9:59:45 PM | 8.05 | 246 |
| 1/7/2025 | 9:59:45 PM | 8.05 | 200 |
| 1/7/2025 | 9:59:45 PM | 8.05 | 300 |
| 1/7/2025 | 9:59:45 PM | 8.05 | 100 |
| 1/7/2025 | 9:59:45 PM | 8.05 | 100 |
| 1/7/2025 | 9:59:45 PM | 8.05 | 300 |
| 1/7/2025 | 9:59:45 PM | 8.04 | 2,700 |
| 1/7/2025 | 9:59:45 PM | 8.05 | 100 |
| 1/7/2025 | 9:59:45 PM | 8.05 | 100 |
All quotes in USD