| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:46 PM | 8.28 | 100 |
| 1/8/2025 | 9:59:46 PM | 8.28 | 100 |
| 1/8/2025 | 9:59:46 PM | 8.28 | 1,000 |
| 1/8/2025 | 9:59:46 PM | 8.28 | 100 |
| 1/8/2025 | 9:59:46 PM | 8.28 | 200 |
| 1/8/2025 | 9:59:46 PM | 8.28 | 100 |
| 1/8/2025 | 9:59:46 PM | 8.28 | 200 |
| 1/8/2025 | 9:59:46 PM | 8.28 | 100 |
| 1/8/2025 | 9:59:46 PM | 8.28 | 100 |
| 1/8/2025 | 9:59:46 PM | 8.28 | 100 |
| 1/8/2025 | 9:59:46 PM | 8.28 | 100 |
| 1/8/2025 | 9:59:46 PM | 8.28 | 100 |
| 1/8/2025 | 9:59:46 PM | 8.28 | 100 |