United Communty Banks Inc/ US90984P3038 /
| 07/01/2025 22:10:00 | Chg. -0.3800 | Volume | Bid22:25:01 | Ask22:25:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.4500USD | -1.19% | 652,459 Turnover: 9.87 mill. |
25.0000Bid Size: 200 | 33.5000Ask Size: 500 | 3.75 bill.USD | 2.93% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 22:10:00 | 31.4500 | - |
| 07/01/2025 | 22:00:02 | 31.4500 | 133,053 |
| 07/01/2025 | 21:59:59 | 31.4700 | 1,201 |
| 07/01/2025 | 21:59:59 | 31.4600 | 1,863 |
| 07/01/2025 | 21:59:59 | 31.4500 | 515 |
| 07/01/2025 | 21:59:58 | 31.4500 | 100 |
| 07/01/2025 | 21:59:58 | 31.4600 | 100 |
| 07/01/2025 | 21:59:58 | 31.4500 | 100 |
| 07/01/2025 | 21:59:58 | 31.4600 | 300 |
| 07/01/2025 | 21:59:58 | 31.4600 | 100 |
| 07/01/2025 | 21:59:58 | 31.4600 | 100 |
| 07/01/2025 | 21:59:56 | 31.4800 | 198 |
| 07/01/2025 | 21:59:55 | 31.4800 | 100 |
All quotes in USD