| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 15:43:33 | 31.0400 | 300 |
| 08/01/2025 | 15:43:33 | 31.0700 | 100 |
| 08/01/2025 | 15:41:19 | 31.1950 | 100 |
| 08/01/2025 | 15:35:46 | 31.2300 | 101 |
| 08/01/2025 | 15:35:20 | 31.0300 | 200 |
| 08/01/2025 | 15:35:20 | 31.0300 | 100 |
| 08/01/2025 | 15:34:55 | 31.2200 | 100 |
| 08/01/2025 | 15:34:55 | 31.2200 | 100 |
| 08/01/2025 | 15:33:06 | 31.2150 | 800 |
| 08/01/2025 | 15:33:06 | 31.2046 | 1,648 |
| 08/01/2025 | 15:31:37 | 31.0337 | 137 |
| 08/01/2025 | 15:31:12 | 31.4000 | 100 |