| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:58:44 PM | 33.0100 | 100 |
| 1/23/2025 | 8:56:41 PM | 33.0200 | 100 |
| 1/23/2025 | 8:55:58 PM | 33.0400 | 100 |
| 1/23/2025 | 8:55:58 PM | 33.0400 | 106 |
| 1/23/2025 | 8:54:04 PM | 33.0400 | 111 |
| 1/23/2025 | 8:53:33 PM | 33.0600 | 100 |
| 1/23/2025 | 8:53:33 PM | 33.0500 | 100 |
| 1/23/2025 | 8:53:33 PM | 33.0500 | 100 |
| 1/23/2025 | 8:53:33 PM | 33.0500 | 100 |
| 1/23/2025 | 8:52:10 PM | 33.0700 | 100 |
| 1/23/2025 | 8:52:10 PM | 33.0700 | 100 |
| 1/23/2025 | 8:51:37 PM | 33.0800 | 119 |
| 1/23/2025 | 8:47:28 PM | 33.0700 | 100 |