United Communty Banks Inc/ US90984P3038 /
| 1/8/2025 10:10:00 PM | Chg. -0.3300 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.1200USD | -1.05% | 504,064 Turnover: 8.76 mill. |
24.7500Bid Size: 100 | 31.1200Ask Size: 100 | 3.71 bill.USD | 2.96% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 10:10:00 PM | 31.1200 | - |
| 1/8/2025 | 10:00:02 PM | 31.1200 | 117,385 |
| 1/8/2025 | 9:59:59 PM | 31.1400 | 234 |
| 1/8/2025 | 9:59:59 PM | 31.1200 | 421 |
| 1/8/2025 | 9:59:59 PM | 31.1200 | 2,700 |
| 1/8/2025 | 9:59:59 PM | 31.1250 | 100 |
| 1/8/2025 | 9:59:58 PM | 31.1200 | 200 |
| 1/8/2025 | 9:59:58 PM | 31.1200 | 300 |
| 1/8/2025 | 9:59:58 PM | 31.1200 | 200 |
| 1/8/2025 | 9:59:57 PM | 31.1200 | 412 |
| 1/8/2025 | 9:59:57 PM | 31.1200 | 100 |
| 1/8/2025 | 9:59:57 PM | 31.1200 | 600 |
| 1/8/2025 | 9:59:56 PM | 31.1200 | 500 |
All quotes in USD