Unilever PLC/ GB00B10RZP78 /
| 1/23/2025 5:35:14 PM | Chg. +0.380 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.460EUR | +0.70% | 1.19 mill. Turnover: 64.91 mill. |
54.000Bid Size: 19 | 54.660Ask Size: 20 | 136.17 bill.EUR | 2.75% | 21.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:14 PM | 54.460 | 1,557 |
| 1/23/2025 | 5:35:13 PM | 54.460 | 3,000 |
| 1/23/2025 | 5:35:13 PM | 54.460 | 446 |
| 1/23/2025 | 5:35:13 PM | 54.460 | 637 |
| 1/23/2025 | 5:35:13 PM | 54.460 | 1,000 |
| 1/23/2025 | 5:35:13 PM | 54.460 | 66 |
| 1/23/2025 | 5:35:13 PM | 54.460 | 1,398 |
| 1/23/2025 | 5:35:13 PM | 54.460 | 115 |
| 1/23/2025 | 5:35:13 PM | 54.460 | 120 |
| 1/23/2025 | 5:35:13 PM | 54.460 | 93 |
| 1/23/2025 | 5:35:13 PM | 54.460 | 579 |
| 1/23/2025 | 5:35:13 PM | 54.460 | 177 |
| 1/23/2025 | 5:35:13 PM | 54.460 | 57 |
All quotes in EUR