X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 54.00 0.110 0.150 0.30 -13.78
JP Morgan Call 59 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 59.00 0.010 0.070 0.46 13.74
JP Morgan Put 57 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 57.00 0.300 0.350 0.36 -8.82
JP Morgan Put 55 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 55.00 0.160 0.200 0.30 -12.34
JP Morgan Call 57 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 57.00 0.032 0.082 0.39 15.03
JP Morgan Put 56 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 56.00 0.220 0.270 0.33 -10.45
JP Morgan Call 56 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 56.00 0.054 0.100 0.35 15.67
JP Morgan Call 58 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 58.00 0.018 0.078 0.44 13.83
JP Morgan Call 53 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 53.00 0.200 0.250 0.35 12.67
JP Morgan Call 55 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 55.00 0.089 0.130 0.35 14.90
JP Morgan Put 53 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 53.00 0.069 0.120 0.32 -14.36
JP Morgan Call 54 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 54.00 0.140 0.180 0.33 14.55
BVT Put 54 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 54.00 1.110 1.240 0.19 -21.72
BVT Put 54 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 54.00 1.110 1.240 0.19 -21.72
BVT Call 52 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 52.00 2.87 3.13 0.36 11.13
BVT Call 52 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 52.00 2.860 3.120 0.36 11.13
BVT Put 52 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 52.00 0.510 0.570 0.22 -25.09
BVT Put 52 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 52.00 0.510 0.570 0.22 -25.09
BVT Put 50 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 50.00 0.240 0.280 0.25 -26.29
BVT Put 50 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 50.00 0.240 0.280 0.25 -26.29
BVT Put 56 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 56.00 2.33 2.55 0.18 -15.89
BVT Put 56 UNVB 21.02.2025   Put UNILEVER PLC LS-,0... 2/21/2025 56.00 2.340 2.560 0.18 -15.89
BVT Call 54 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 54.00 1.42 1.60 0.29 16.57
BVT Call 54 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 54.00 1.420 1.600 0.29 16.57
BVT Call 56 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 56.00 0.590 0.680 0.26 22.76
BVT Call 56 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 56.00 0.580 0.670 0.26 22.76
BVT Call 58 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 58.00 0.210 0.250 0.25 29.39
BVT Call 58 UNVB 21.02.2025   Call UNILEVER PLC LS-,0... 2/21/2025 58.00 0.210 0.250 0.25 29.39
UC WAR. CALL 03/25 UNVB   Call UNILEVER PLC LS-,0... 3/19/2025 60.00 0.0140 0.0240 0.22 25.08
UniCredit Call 60 UNVB 19.03.2025   Call UNILEVER PLC LS-,0... 3/19/2025 60.00 0.014 0.024 0.22 25.08
* Too many results found, please restrict the search by using the filter options.