UniCredit Put 85 HEN3 19.03.2025/ DE000HD59AV6 /
| 1/24/2025 7:37:00 PM | Chg. +0.060 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.690EUR | +2.28% | 0 Turnover: 0.000 |
2.690Bid Size: 2,000 | 2.800Ask Size: 2,000 | 2.780 | 2.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:37:00 PM | 2.690 | 0 |
| 1/24/2025 | 6:35:40 PM | 2.690 | 0 |
| 1/24/2025 | 5:46:02 PM | 2.680 | 0 |
| 1/24/2025 | 4:56:50 PM | 2.660 | 0 |
| 1/24/2025 | 4:44:30 PM | 2.710 | 0 |
| 1/24/2025 | 3:47:18 PM | 2.780 | 0 |
| 1/24/2025 | 2:56:40 PM | 2.720 | 0 |
| 1/24/2025 | 2:07:40 PM | 2.690 | 0 |
| 1/24/2025 | 1:15:09 PM | 2.600 | 0 |
| 1/24/2025 | 12:28:59 PM | 2.520 | 0 |
| 1/24/2025 | 11:30:01 AM | 2.470 | 0 |
| 1/24/2025 | 10:41:29 AM | 2.630 | 0 |
| 1/24/2025 | 9:49:30 AM | 2.670 | 0 |
All quotes in EUR