| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:14:03 AM | 2.690 | 0 |
| 1/23/2025 | 7:28:04 PM | 2.630 | 0 |
| 1/23/2025 | 7:23:18 PM | 2.630 | 0 |
| 1/23/2025 | 6:28:14 PM | 2.640 | 0 |
| 1/23/2025 | 5:28:28 PM | 2.680 | 0 |
| 1/23/2025 | 4:39:17 PM | 2.900 | 0 |
| 1/23/2025 | 3:57:11 PM | 2.990 | 0 |
| 1/23/2025 | 3:15:44 PM | 2.960 | 0 |
| 1/23/2025 | 2:15:24 PM | 2.980 | 0 |
| 1/23/2025 | 1:23:53 PM | 2.940 | 0 |
| 1/23/2025 | 12:26:14 PM | 2.950 | 0 |
| 1/23/2025 | 11:24:36 AM | 2.990 | 0 |
| 1/23/2025 | 10:31:44 AM | 2.950 | 0 |