UniCredit Put 50 SAX 17.09.2025/ DE000HD90GN5 /
| 1/10/2025 2:58:57 PM | Chg. +0.030 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +4.35% | 0 Turnover: 0.000 |
0.240Bid Size: 10,000 | 0.440Ask Size: 10,000 | 0.720 | 0.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:58:57 PM | 0.720 | 0 |
| 1/10/2025 | 2:06:27 PM | 0.700 | 0 |
| 1/10/2025 | 1:18:57 PM | 0.700 | 0 |
| 1/10/2025 | 1:07:54 PM | 0.700 | 0 |
| 1/10/2025 | 12:23:06 PM | 0.690 | 0 |
| 1/10/2025 | 11:30:19 AM | 0.690 | 0 |
| 1/10/2025 | 10:42:01 AM | 0.690 | 0 |
| 1/10/2025 | 9:52:51 AM | 0.700 | 0 |
| 1/9/2025 | 7:39:08 PM | 0.690 | 0 |
| 1/9/2025 | 7:14:59 PM | 0.690 | 0 |
| 1/9/2025 | 6:17:11 PM | 0.690 | 0 |
| 1/9/2025 | 5:22:34 PM | 0.710 | 0 |
| 1/9/2025 | 4:31:18 PM | 0.710 | 0 |
All quotes in EUR