| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:55:38 PM | 0.710 | 0 |
| 1/9/2025 | 3:35:14 PM | 0.710 | 0 |
| 1/9/2025 | 2:34:24 PM | 0.710 | 0 |
| 1/9/2025 | 1:45:14 PM | 0.710 | 0 |
| 1/9/2025 | 12:52:34 PM | 0.710 | 0 |
| 1/9/2025 | 11:55:03 AM | 0.720 | 0 |
| 1/9/2025 | 10:58:18 AM | 0.690 | 0 |
| 1/9/2025 | 10:22:22 AM | 0.700 | 0 |
| 1/9/2025 | 9:56:37 AM | 0.710 | 0 |
| 1/8/2025 | 7:26:39 PM | 0.690 | 0 |
| 1/8/2025 | 6:52:16 PM | 0.690 | 0 |
| 1/8/2025 | 6:04:34 PM | 0.690 | 0 |
| 1/8/2025 | 5:18:50 PM | 0.690 | 0 |